Vaulta
A · 美元计价
$0.0726
-0.41%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0729
24H 成交量$33.96万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.18 | $821.66 | $761.07 | $1,509.97万 | $7,586.77万 | 0.65% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 517 |
BIGTIMEBig Time
|
$0.00493 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.38% |
| 142 |
NILNillion
|
$0.05606 | $0.058 | $0.05329 | $133.89万 | $3,126.71万 | 1.21% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 594 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.95万 | $1,045.63万 | -1.43% |
| 232 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.89万 | — | -0.62% |
| 511 |
CRDOBCRDOB
|
$139.51 | $144.73 | $132.45 | $15.81万 | — | 2.48% |
| 363 |
GUNGunz
|
$0.001691 | $0.001703 | $0.001596 | $33.00万 | $99.58万 | 0.78% |
| 221 |
SUPERSuperVerse
|
$0.1511 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.25% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 120 |
ATOMCosmos
|
$1.404 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.72% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $137.31万 | $6,521.53万 | -0.13% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 484 |
GLMGolem
|
$0.1009 | $0.1033 | $0.0982 | $17.99万 | $1.01亿 | -1.18% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -0.21% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 161 |
LUNCTerra Classic
|
$0.00003718 | $0.00003833 | $0.000036 | $113.53万 | $2.54亿 | -2.67% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.46万 | $232.48万 | -1.28% |
| 111 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $227.63万 | $2.46亿 | -0.33% |