API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$694.77	$725.40	$676.56	$1,064.68万	$7,586.77万	-2.15%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.36万	$1,085.51万	-2.49%
144	NILNillion	$0.0597	$0.06399	$0.05962	$101.39万	$3,543.41万	-5.42%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
644	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.79万	$1,124.07万	-1.88%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
484	CRDOBCRDOB	$121.67	$125.82	$114.89	$18.01万	—	-2.94%
367	GUNGunz	$0.001831	$0.001899	$0.001811	$30.24万	$113.57万	-2.24%
301	SUPERSuperVerse	$0.1665	$0.1755	$0.1623	$41.21万	$7,745.53万	-3.70%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.17万	$1.08亿	-2.22%
245	YBYield Basis	$0.0508	$0.0587	$0.0508	$53.21万	$508.10万	-12.11%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
156	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.42万	$2.80亿	-1.95%
226	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.30万	$255.33万	-1.98%
154	PENDLEPendle	$1.642	$1.72	$1.63	$92.45万	$2.75亿	-2.20%