API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MUBMicron Technology (bStocks Tok	$693.22	$725.40	$676.56	$960.71万	$7,586.77万	-0.75%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
644	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.70万	$1,124.07万	-2.15%
126	EWYBEWYB	$137.95	$139.69	$135.91	$122.09万	—	-0.38%
487	CRDOBCRDOB	$121.67	$125.82	$114.89	$17.83万	—	-1.93%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
302	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.36万	$7,745.53万	-3.31%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.12万	$5.61亿	-1.70%
217	ORDIOrdinals	$3.24	$3.39	$3.22	$62.51万	$7,027.09万	-2.12%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%