BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 18:10:03
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MUBMicron Technology (bStocks Tok
|
$766.89 | $807.00 | $751.10 | $911.60万 | $7,586.77万 | -3.27% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 547 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $10.81万 | $905.41万 | -4.04% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.77万 | $3,072.63万 | -3.88% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 505 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $14.69万 | $1,031.56万 | -2.48% |
| 285 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.11% |
| 492 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.82万 | — | -7.79% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001638 | $437.29万 | $101.50万 | -1.67% |
| 281 |
SUPERSuperVerse
|
$0.1434 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -4.34% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $144.80万 | $5.41亿 | -3.65% |
| 148 |
ORDIOrdinals
|
$3.043 | $3.24 | $3.00 | $118.06万 | $6,656.31万 | -3.37% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.81万 | $9,951.19万 | -4.28% |
| 456 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.74万 | $419.09万 | -2.08% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $78.42万 | $2.53亿 | -2.24% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.30万 | $231.16万 | -0.43% |
| 76 |
PENDLEPendle
|
$1.513 | $1.56 | $1.49 | $372.60万 | $2.54亿 | 1.14% |