CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.01万 | $905.41万 | -3.64% |
| 202 |
NILNillion
|
$0.05318 | $0.05627 | $0.05236 | $71.70万 | $3,072.63万 | -4.82% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.75万 | $1,031.56万 | -3.21% |
| 281 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.47万 | — | -1.84% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.12万 | — | -7.26% |
| 73 |
GUNGunz
|
$0.001682 | $0.002072 | $0.001638 | $428.15万 | $101.50万 | 0.06% |
| 269 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.67万 | $6,643.74万 | -4.22% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 134 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $143.63万 | $5.41亿 | -4.74% |
| 156 |
ORDIOrdinals
|
$3.003 | $3.24 | $3.00 | $110.90万 | $6,656.31万 | -5.12% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 517 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -4.49% |
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.31% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 76 |
PENDLEPendle
|
$1.506 | $1.56 | $1.49 | $380.94万 | $2.54亿 | 0.67% |