GMT
GMT · 美元计价
$0.00558
-6.53%
≈ ￥0.036828
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.00598
24H 最低$0.00554
今日开盘$0.00597
24H 成交量$40.65万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
MUBMicron Technology (bStocks Tok
|
$764.67 | $796.50 | $751.10 | $602.42万 | $7,586.77万 | -3.69% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 555 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.77万 | $905.41万 | -8.15% |
| 198 |
NILNillion
|
$0.05209 | $0.05599 | $0.05156 | $71.12万 | $3,072.63万 | -6.60% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 490 |
SPELLSpell Token
|
$0.000066 | $0.00007 | $0.0000655 | $15.79万 | $1,031.56万 | -5.17% |
| 366 |
EWYBEWYB
|
$140.57 | $144.37 | $139.66 | $29.04万 | — | -2.49% |
| 520 |
CRDOBCRDOB
|
$127.78 | $141.00 | $126.59 | $13.40万 | — | -8.91% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |
| 277 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $42.57万 | $6,643.74万 | -6.76% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 128 |
ATOMCosmos
|
$1.334 | $1.43 | $1.32 | $147.73万 | $5.41亿 | -5.99% |
| 159 |
ORDIOrdinals
|
$2.936 | $3.24 | $2.91 | $96.21万 | $6,656.31万 | -8.96% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 455 |
YBYield Basis
|
$0.0457 | $0.0484 | $0.0455 | $18.60万 | $419.09万 | -5.58% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 162 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.98万 | $2.53亿 | -3.82% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.64万 | $231.16万 | -2.58% |
| 81 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.86万 | $2.54亿 | -3.30% |