HIVE
HIVE · 美元计价
$0.0413
-5.06%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.0436
24H 最低$0.0413
今日开盘$0.0435
24H 成交量$10.56万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$764.87 | $796.50 | $751.10 | $614.90万 | $7,586.77万 | -3.59% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.74% |
| 197 |
NILNillion
|
$0.05242 | $0.05599 | $0.05204 | $70.55万 | $3,072.63万 | -5.97% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 492 |
SPELLSpell Token
|
$0.0000664 | $0.00007 | $0.0000655 | $15.22万 | $1,031.56万 | -5.01% |
| 349 |
EWYBEWYB
|
$140.61 | $144.37 | $139.66 | $30.79万 | — | -2.59% |
| 518 |
CRDOBCRDOB
|
$127.96 | $141.00 | $126.59 | $13.47万 | — | -8.68% |
| 72 |
GUNGunz
|
$0.001632 | $0.002072 | $0.001615 | $445.86万 | $101.50万 | -3.77% |
| 274 |
SUPERSuperVerse
|
$0.1422 | $0.1522 | $0.1413 | $42.22万 | $6,643.74万 | -6.45% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 127 |
ATOMCosmos
|
$1.35 | $1.43 | $1.32 | $143.24万 | $5.41亿 | -5.26% |
| 161 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.31% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.28万 | $9,951.19万 | -5.92% |
| 457 |
YBYield Basis
|
$0.0463 | $0.0484 | $0.0461 | $18.01万 | $419.09万 | -4.34% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 173 |
LUNCTerra Classic
|
$0.00003608 | $0.00003761 | $0.00003553 | $84.49万 | $2.53亿 | -3.71% |
| 230 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.226 | $54.18万 | $231.16万 | -1.72% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $348.77万 | $2.54亿 | -2.28% |