应用链

LSK · 美元计价

$0.1841

-4.46% ≈ ￥1.2151 (-$0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.1957

24H 最低$0.1818

今日开盘$0.1927

24H 成交量$222.32万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	MUBMicron Technology (bStocks Tok	$684.71	$725.40	$649.69	$2,723.83万	$7,586.77万	0.67%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
486	BIGTIMEBig Time	$0.00591	$0.00615	$0.00576	$22.08万	$1,085.51万	-1.66%
143	NILNillion	$0.06277	$0.0643	$0.0584	$152.89万	$3,543.41万	1.92%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.31万	$1,124.07万	3.34%
82	EWYBEWYB	$136.51	$140.19	$130.60	$377.80万	—	-0.60%
366	CRDOBCRDOB	$116.5	$126.16	$110.39	$37.75万	—	1.05%
365	GUNGunz	$0.001862	$0.001896	$0.001711	$37.88万	$113.57万	6.34%
255	SUPERSuperVerse	$0.1698	$0.1823	$0.1688	$60.07万	$7,745.53万	-3.36%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.41万	$5.61亿	1.36%
213	ORDIOrdinals	$3.33	$3.39	$3.09	$80.00万	$7,027.09万	5.58%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
669	GLMGolem	$0.1074	$0.1096	$0.1043	$8.27万	$1.08亿	2.29%
656	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.74万	$508.10万	1.24%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
176	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$106.72万	$2.80亿	4.21%
487	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.08万	$255.33万	2.44%
139	PENDLEPendle	$1.671	$1.72	$1.63	$154.40万	$2.75亿	0.91%