PDDB
PDDB · 美元计价
$78.55
2.17%
≈ ￥518.43
($1.67)
更新于 2026-11-14 21:00:03
24H 最高$79.04
24H 最低$76.88
今日开盘$76.88
24H 成交量$11.28万
流通市值—
24H 涨跌额($1.67)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.46 | $805.16 | $751.10 | $701.39万 | $7,586.77万 | -3.28% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 557 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.77万 | $905.41万 | -6.21% |
| 195 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.35万 | $3,072.63万 | -4.85% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 498 |
SPELLSpell Token
|
$0.0000656 | $0.0000702 | $0.0000655 | $15.28万 | $1,031.56万 | -4.93% |
| 313 |
EWYBEWYB
|
$140.86 | $145.61 | $139.66 | $36.79万 | — | -2.14% |
| 509 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $14.42万 | — | -8.08% |
| 72 |
GUNGunz
|
$0.001636 | $0.002072 | $0.001615 | $444.76万 | $101.50万 | -2.27% |
| 273 |
SUPERSuperVerse
|
$0.1417 | $0.1534 | $0.1417 | $42.97万 | $6,643.74万 | -5.60% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 127 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $150.31万 | $5.41亿 | -3.92% |
| 151 |
ORDIOrdinals
|
$2.985 | $3.24 | $2.99 | $113.27万 | $6,656.31万 | -6.31% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 546 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $11.19万 | $9,951.19万 | -5.74% |
| 455 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.54% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 179 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.89% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $53.35万 | $231.16万 | -1.72% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $373.79万 | $2.54亿 | 0.13% |