Sonic
S · 美元计价
$0.03761
0.11%
≈ ￥0.248226
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.03859
24H 最低$0.03562
今日开盘$0.03757
24H 成交量$217.39万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MUBMicron Technology (bStocks Tok
|
$765.15 | $817.00 | $751.10 | $1,328.99万 | $7,586.77万 | -5.81% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 519 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.01% |
| 203 |
NILNillion
|
$0.05436 | $0.05653 | $0.05329 | $82.93万 | $3,072.63万 | -2.13% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -3.17% |
| 244 |
EWYBEWYB
|
$141.64 | $148.77 | $139.66 | $56.34万 | — | -4.53% |
| 493 |
CRDOBCRDOB
|
$128.5 | $144.27 | $126.59 | $16.87万 | — | -10.44% |
| 81 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $405.26万 | $101.50万 | 0.36% |
| 219 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.38万 | $6,643.74万 | -5.48% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 137 |
ATOMCosmos
|
$1.355 | $1.44 | $1.35 | $153.82万 | $5.41亿 | -4.51% |
| 150 |
ORDIOrdinals
|
$3.127 | $3.24 | $3.02 | $137.23万 | $6,656.31万 | -2.07% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.45万 | $9,951.19万 | -4.01% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.66% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 173 |
LUNCTerra Classic
|
$0.00003682 | $0.00003777 | $0.000036 | $106.64万 | $2.53亿 | -2.33% |
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.61万 | $231.16万 | 0.43% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $406.05万 | $2.54亿 | 2.19% |